SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $62 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 837 Value ($000) $69 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 833 Value ($000) $63 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 830 Value ($000) $62 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 829 Value ($000) $63 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 905 Value ($000) $71 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 930 Value ($000) $76 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 387 Value ($000) $28 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 439 Value ($000) $29 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 436 Value ($000) $32 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 433 Value ($000) $33 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 628 Value ($000) $48 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 913 Value ($000) $65 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 909 Value ($000) $77 Avg Close $75.73 Range $68.03 - $82.75
Q4 2021
Shares 1,050 Value ($000) $83 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,169 Value ($000) $92 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,163 Value ($000) $90 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,157 Value ($000) $91 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,244 Value ($000) $92 Avg Close $60.02 Range $47.01 - $68.21
Q2 2020
Shares 6,031 Value ($000) $329 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 9,131 Value ($000) $416 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 7,540 Value ($000) $645 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 8,199 Value ($000) $651 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 8,533 Value ($000) $603 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 9,985 Value ($000) $667 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 13,540 Value ($000) $992 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 13,061 Value ($000) $892 Avg Close $52.26 Range $47.29 - $56.37