SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,759 Value ($000) $293 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,267 Value ($000) $305 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,502 Value ($000) $329 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,502 Value ($000) $329 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,561 Value ($000) $301 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,558 Value ($000) $338 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,487 Value ($000) $346 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,279 Value ($000) $327 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,341 Value ($000) $306 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,490 Value ($000) $380 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,004 Value ($000) $327 Avg Close $72.65 Range $66.49 - $80.20
Q2 2019
Shares 3,527 Value ($000) $250 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,710 Value ($000) $114 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 1,710 Value ($000) $107 Avg Close $55.73 Range $49.15 - $60.81