SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,682 Value ($000) $5,945 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 81,740 Value ($000) $6,730 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 80,080 Value ($000) $6,065 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 86,423 Value ($000) $6,485 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 113,015 Value ($000) $8,641 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 170,666 Value ($000) $13,322 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 169,032 Value ($000) $12,067 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 136,343 Value ($000) $11,068 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 103,061 Value ($000) $7,537 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 103,515 Value ($000) $6,837 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 95,087 Value ($000) $7,055 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 17,668 Value ($000) $1,365 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 16,555 Value ($000) $892 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 19,692 Value ($000) $1,392 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 24,768 Value ($000) $1,817 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 23,095 Value ($000) $1,896 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 49,882 Value ($000) $3,918 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 44,614 Value ($000) $3,524 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 29,334 Value ($000) $2,281 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 28,871 Value ($000) $2,286 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 29,996 Value ($000) $2,228 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 44,090 Value ($000) $2,743 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 48,205 Value ($000) $2,635 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 62,603 Value ($000) $2,857 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 77,907 Value ($000) $6,664 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 104,778 Value ($000) $8,319 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 171,479 Value ($000) $12,127 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 135,293 Value ($000) $220 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 3,232 Value ($000) $203 Avg Close $55.73 Range $49.15 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,682	$5,945	$75.50	$71.73 - $82.52
Q3 2025	81,740	$6,730	$78.85	$73.75 - $82.09
Q2 2025	80,080	$6,065	$71.09	$65.74 - $74.80
Q1 2025	86,423	$6,485	$71.30	$67.88 - $76.67
Q4 2024	113,015	$8,641	$73.94	$70.04 - $79.45
Q3 2024	170,666	$13,322	$72.12	$66.19 - $76.44
Q2 2024	169,032	$12,067	$71.17	$66.83 - $77.00
Q1 2024	136,343	$11,068	$74.59	$68.56 - $78.48
Q4 2023	103,061	$7,537	$64.89	$58.53 - $71.19
Q3 2023	103,515	$6,837	$67.04	$60.49 - $73.03
Q2 2023	95,087	$7,055	$68.53	$64.16 - $72.79
Q1 2023	17,668	$1,365	$70.68	$66.34 - $75.88
Q4 2022	16,555	$892	$73.92	$64.57 - $80.00
Q3 2022	19,692	$1,392	$75.73	$64.20 - $80.78
Q2 2022	24,768	$1,817	$75.73	$68.03 - $82.75
Q1 2022	23,095	$1,896	$72.65	$66.49 - $80.20
Q4 2021	49,882	$3,918	$68.78	$60.81 - $74.93
Q3 2021	44,614	$3,524	$67.77	$61.22 - $73.52
Q2 2021	29,334	$2,281	$71.31	$65.53 - $76.59
Q1 2021	28,871	$2,286	$68.07	$61.43 - $73.74
Q4 2020	29,996	$2,228	$60.02	$47.01 - $68.21
Q3 2020	44,090	$2,743	$50.42	$43.36 - $60.25
Q2 2020	48,205	$2,635	$45.18	$31.97 - $55.88
Q1 2020	62,603	$2,857	$58.83	$22.11 - $72.38
Q4 2019	77,907	$6,664	$68.51	$65.42 - $72.72
Q3 2019	104,778	$8,319	$61.77	$56.20 - $66.93
Q2 2019	171,479	$12,127	$59.55	$55.05 - $63.40
Q1 2019	135,293	$220	$54.12	$50.74 - $56.49
Q4 2018	3,232	$203	$55.73	$49.15 - $60.81