SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,819 Value ($000) $15 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 218,146 Value ($000) $18 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 226,648 Value ($000) $17 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 224,938 Value ($000) $17 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 221,903 Value ($000) $17 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 223,793 Value ($000) $17 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 221,373 Value ($000) $16 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 228,700 Value ($000) $19 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 231,570 Value ($000) $17 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 229,370 Value ($000) $15 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 228,540 Value ($000) $17 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 229,245 Value ($000) $18 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 220,595 Value ($000) $17 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 224,657 Value ($000) $15,885 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 223,807 Value ($000) $18,959 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 224,261 Value ($000) $18,311 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 224,103 Value ($000) $17,603 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 212,803 Value ($000) $16,705 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 212,193 Value ($000) $16,498 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 212,523 Value ($000) $16,734 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 211,723 Value ($000) $15,723 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 210,713 Value ($000) $13,111 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 209,923 Value ($000) $11,474 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 234,633 Value ($000) $10,706 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 220,483 Value ($000) $18,860 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 218,463 Value ($000) $17,346 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 305,933 Value ($000) $21,636 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 300,713 Value ($000) $20,076 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 301,603 Value ($000) $18,898 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 297,883 Value ($000) $21,821 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 196,141 Value ($000) $13,394 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 74,616 Value ($000) $4,474 Avg Close $49.25 Range $45.57 - $52.29