SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,819 Value ($000) $6,766 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 92,113 Value ($000) $7,585 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 81,747 Value ($000) $6,192 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 66,913 Value ($000) $5,021 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 63,133 Value ($000) $4,827 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 51,260 Value ($000) $4,001 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 41,900 Value ($000) $2,991 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 59,791 Value ($000) $4,854 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 53,251 Value ($000) $3,894 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 34,007 Value ($000) $2,246 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 9,357 Value ($000) $694 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 8,567 Value ($000) $662 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 10,609 Value ($000) $811 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 10,618 Value ($000) $751 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 18,111 Value ($000) $1,534 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 12,707 Value ($000) $1,038 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 8,353 Value ($000) $656 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 10,409 Value ($000) $817 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 7,841 Value ($000) $610 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 8,753 Value ($000) $689 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 7,406 Value ($000) $550 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 7,570 Value ($000) $471 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 6,839 Value ($000) $374 Avg Close $45.18 Range $31.97 - $55.88

Q4 2019

Shares 17,288 Value ($000) $1,479 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 17,408 Value ($000) $1,382 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 16,266 Value ($000) $1,150 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 11,742 Value ($000) $784 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 12,316 Value ($000) $772 Avg Close $55.73 Range $49.15 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,819	$6,766	$75.50	$71.73 - $82.52
Q3 2025	92,113	$7,585	$78.85	$73.75 - $82.09
Q2 2025	81,747	$6,192	$71.09	$65.74 - $74.80
Q1 2025	66,913	$5,021	$71.30	$67.88 - $76.67
Q4 2024	63,133	$4,827	$73.94	$70.04 - $79.45
Q3 2024	51,260	$4,001	$72.12	$66.19 - $76.44
Q2 2024	41,900	$2,991	$71.17	$66.83 - $77.00
Q1 2024	59,791	$4,854	$74.59	$68.56 - $78.48
Q4 2023	53,251	$3,894	$64.89	$58.53 - $71.19
Q3 2023	34,007	$2,246	$67.04	$60.49 - $73.03
Q2 2023	9,357	$694	$68.53	$64.16 - $72.79
Q1 2023	8,567	$662	$70.68	$66.34 - $75.88
Q4 2022	10,609	$811	$73.92	$64.57 - $80.00
Q3 2022	10,618	$751	$75.73	$64.20 - $80.78
Q2 2022	18,111	$1,534	$75.73	$68.03 - $82.75
Q1 2022	12,707	$1,038	$72.65	$66.49 - $80.20
Q4 2021	8,353	$656	$68.78	$60.81 - $74.93
Q3 2021	10,409	$817	$67.77	$61.22 - $73.52
Q2 2021	7,841	$610	$71.31	$65.53 - $76.59
Q1 2021	8,753	$689	$68.07	$61.43 - $73.74
Q4 2020	7,406	$550	$60.02	$47.01 - $68.21
Q3 2020	7,570	$471	$50.42	$43.36 - $60.25
Q2 2020	6,839	$374	$45.18	$31.97 - $55.88
Q4 2019	17,288	$1,479	$68.51	$65.42 - $72.72
Q3 2019	17,408	$1,382	$61.77	$56.20 - $66.93
Q2 2019	16,266	$1,150	$59.55	$55.05 - $63.40
Q1 2019	11,742	$784	$54.12	$50.74 - $56.49
Q4 2018	12,316	$772	$55.73	$49.15 - $60.81