SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,257 Value ($000) $1,272 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 17,067 Value ($000) $1,405 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 17,916 Value ($000) $1,357 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,667 Value ($000) $425 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,279 Value ($000) $251 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,330 Value ($000) $260 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,774 Value ($000) $198 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,799 Value ($000) $227 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,830 Value ($000) $207 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 2,827 Value ($000) $187 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 2,684 Value ($000) $199 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,134 Value ($000) $242 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,117 Value ($000) $238 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 2,686 Value ($000) $189 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,360 Value ($000) $462 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 5,356 Value ($000) $437 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,325 Value ($000) $418 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,452 Value ($000) $521 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,468 Value ($000) $495 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,953 Value ($000) $589 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,819 Value ($000) $514 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,412 Value ($000) $459 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,395 Value ($000) $386 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 8,239 Value ($000) $415 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 9,005 Value ($000) $772 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 9,149 Value ($000) $721 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 8,919 Value ($000) $630 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 9,440 Value ($000) $630 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 9,093 Value ($000) $566 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 9,886 Value ($000) $724 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 8,632 Value ($000) $589 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 9,425 Value ($000) $565 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,229 Value ($000) $560 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 8,270 Value ($000) $446 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 8,527 Value ($000) $429 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 8,410 Value ($000) $436 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 7,967 Value ($000) $441 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 8,429 Value ($000) $413 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 8,398 Value ($000) $426 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 8,729 Value ($000) $410 Avg Close $33.38 Range $30.05 - $36.52