SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,656 Value ($000) $219 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,820 Value ($000) $214 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,687 Value ($000) $202 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,670 Value ($000) $204 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,653 Value ($000) $207 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,499 Value ($000) $250 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,226 Value ($000) $262 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,504 Value ($000) $256 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,479 Value ($000) $230 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,582 Value ($000) $266 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,785 Value ($000) $292 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,095 Value ($000) $313 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,071 Value ($000) $287 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,050 Value ($000) $343 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,030 Value ($000) $329 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,305 Value ($000) $338 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,281 Value ($000) $336 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,706 Value ($000) $365 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,682 Value ($000) $369 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,912 Value ($000) $365 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,176 Value ($000) $322 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,136 Value ($000) $275 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,093 Value ($000) $213 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,265 Value ($000) $445 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,240 Value ($000) $415 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 5,212 Value ($000) $368 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,764 Value ($000) $384 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 4,294 Value ($000) $269 Avg Close $55.73 Range $49.15 - $60.81