SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $108 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,322 Value ($000) $109 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,210 Value ($000) $92 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,142 Value ($000) $86 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 973 Value ($000) $74 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 82,363 Value ($000) $6,429 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 83,671 Value ($000) $5,973 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 82,724 Value ($000) $6,716 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 78,028 Value ($000) $5,706 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 83,870 Value ($000) $5,540 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 2,453 Value ($000) $182 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 2,192 Value ($000) $169 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,592 Value ($000) $122 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 2,447 Value ($000) $173 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,074 Value ($000) $91 Avg Close $75.73 Range $68.03 - $82.75
Q4 2020
Shares 6,012 Value ($000) $446 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 981 Value ($000) $61 Avg Close $50.42 Range $43.36 - $60.25