SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,282 Value ($000) $452 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 4,588 Value ($000) $364 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 4,003 Value ($000) $283 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 3,626 Value ($000) $242 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 3,430 Value ($000) $215 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 2,939 Value ($000) $215 Avg Close $59.27 Range $54.12 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,282	$452	$68.51	$65.42 - $72.72
Q3 2019	4,588	$364	$61.77	$56.20 - $66.93
Q2 2019	4,003	$283	$59.55	$55.05 - $63.40
Q1 2019	3,626	$242	$54.12	$50.74 - $56.49
Q4 2018	3,430	$215	$55.73	$49.15 - $60.81
Q3 2018	2,939	$215	$59.27	$54.12 - $62.51