Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,121 | $746 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 8,289 | $683 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 8,547 | $647 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 8,514 | $639 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 8,258 | $631 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 8,238 | $643 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 8,224 | $587 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 8,256 | $670 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 8,541 | $625 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 9,890 | $653 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 9,579 | $711 | $68.53 | $64.16 - $72.79 |
| Q4 2019 | 5,395 | $466 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 5,695 | $452 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 5,578 | $394 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 5,228 | $349 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 1,000 | $626 | $55.73 | $49.15 - $60.81 |