SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,903 Value ($000) $4,488 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 68,395 Value ($000) $5,633 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 60,807 Value ($000) $4,607 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 52,049 Value ($000) $3,906 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 53,608 Value ($000) $4,099 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 46,706 Value ($000) $3,646 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 42,987 Value ($000) $3,068 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 41,305 Value ($000) $3,353 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 37,239 Value ($000) $2,723 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 20,553 Value ($000) $1,358 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 22,023 Value ($000) $1,634 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 25,558 Value ($000) $1,974 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 22,595 Value ($000) $1,727 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 28,314 Value ($000) $2,002 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 29,680 Value ($000) $2,514 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 18,814 Value ($000) $1,536 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 8,761 Value ($000) $688 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 13,097 Value ($000) $1,028 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 6,066 Value ($000) $472 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 6,826 Value ($000) $537 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 6,418 Value ($000) $477 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 6,163 Value ($000) $383 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 6,813 Value ($000) $372 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 7,602 Value ($000) $347 Avg Close $58.83 Range $22.11 - $72.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,903	$4,488	$75.50	$71.73 - $82.52
Q3 2025	68,395	$5,633	$78.85	$73.75 - $82.09
Q2 2025	60,807	$4,607	$71.09	$65.74 - $74.80
Q1 2025	52,049	$3,906	$71.30	$67.88 - $76.67
Q4 2024	53,608	$4,099	$73.94	$70.04 - $79.45
Q3 2024	46,706	$3,646	$72.12	$66.19 - $76.44
Q2 2024	42,987	$3,068	$71.17	$66.83 - $77.00
Q1 2024	41,305	$3,353	$74.59	$68.56 - $78.48
Q4 2023	37,239	$2,723	$64.89	$58.53 - $71.19
Q3 2023	20,553	$1,358	$67.04	$60.49 - $73.03
Q2 2023	22,023	$1,634	$68.53	$64.16 - $72.79
Q1 2023	25,558	$1,974	$70.68	$66.34 - $75.88
Q4 2022	22,595	$1,727	$73.92	$64.57 - $80.00
Q3 2022	28,314	$2,002	$75.73	$64.20 - $80.78
Q2 2022	29,680	$2,514	$75.73	$68.03 - $82.75
Q1 2022	18,814	$1,536	$72.65	$66.49 - $80.20
Q4 2021	8,761	$688	$68.78	$60.81 - $74.93
Q3 2021	13,097	$1,028	$67.77	$61.22 - $73.52
Q2 2021	6,066	$472	$71.31	$65.53 - $76.59
Q1 2021	6,826	$537	$68.07	$61.43 - $73.74
Q4 2020	6,418	$477	$60.02	$47.01 - $68.21
Q3 2020	6,163	$383	$50.42	$43.36 - $60.25
Q2 2020	6,813	$372	$45.18	$31.97 - $55.88
Q1 2020	7,602	$347	$58.83	$22.11 - $72.38