SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,140 Value ($000) $2,070 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 31,058 Value ($000) $2,352 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 55,151 Value ($000) $4,139 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 11,100 Value ($000) $849 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 13,064 Value ($000) $1,020 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 20,945 Value ($000) $1,495 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 167,526 Value ($000) $13,600 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 36,910 Value ($000) $2,699 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 28,403 Value ($000) $1,876 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 30,306 Value ($000) $2,249 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 782,438 Value ($000) $60,428 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 14,821 Value ($000) $1,133 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 14,506 Value ($000) $1,026 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 369,408 Value ($000) $31,293 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 253,642 Value ($000) $20,710 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 16,880 Value ($000) $1,326 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 35,814 Value ($000) $2,811 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 36,900 Value ($000) $2,738 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 9,940 Value ($000) $783 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 52,039 Value ($000) $3,864 Avg Close $60.02 Range $47.01 - $68.21

Q1 2020

Shares 17,659 Value ($000) $806 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 179,555 Value ($000) $15,359 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 76,328 Value ($000) $6,060 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 110,073 Value ($000) $7,784 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 71,494 Value ($000) $4,773 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 5,254 Value ($000) $329 Avg Close $55.73 Range $49.15 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,140	$2,070	$78.85	$73.75 - $82.09
Q2 2025	31,058	$2,352	$71.09	$65.74 - $74.80
Q1 2025	55,151	$4,139	$71.30	$67.88 - $76.67
Q4 2024	11,100	$849	$73.94	$70.04 - $79.45
Q3 2024	13,064	$1,020	$72.12	$66.19 - $76.44
Q2 2024	20,945	$1,495	$71.17	$66.83 - $77.00
Q1 2024	167,526	$13,600	$74.59	$68.56 - $78.48
Q4 2023	36,910	$2,699	$64.89	$58.53 - $71.19
Q3 2023	28,403	$1,876	$67.04	$60.49 - $73.03
Q2 2023	30,306	$2,249	$68.53	$64.16 - $72.79
Q1 2023	782,438	$60,428	$70.68	$66.34 - $75.88
Q4 2022	14,821	$1,133	$73.92	$64.57 - $80.00
Q3 2022	14,506	$1,026	$75.73	$64.20 - $80.78
Q2 2022	369,408	$31,293	$75.73	$68.03 - $82.75
Q1 2022	253,642	$20,710	$72.65	$66.49 - $80.20
Q4 2021	16,880	$1,326	$68.78	$60.81 - $74.93
Q3 2021	35,814	$2,811	$67.77	$61.22 - $73.52
Q2 2021	36,900	$2,738	$71.31	$65.53 - $76.59
Q1 2021	9,940	$783	$68.07	$61.43 - $73.74
Q4 2020	52,039	$3,864	$60.02	$47.01 - $68.21
Q1 2020	17,659	$806	$58.83	$22.11 - $72.38
Q4 2019	179,555	$15,359	$68.51	$65.42 - $72.72
Q3 2019	76,328	$6,060	$61.77	$56.20 - $66.93
Q2 2019	110,073	$7,784	$59.55	$55.05 - $63.40
Q1 2019	71,494	$4,773	$54.12	$50.74 - $56.49
Q4 2018	5,254	$329	$55.73	$49.15 - $60.81