SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,675 Value ($000) $461 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,234 Value ($000) $529 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,329 Value ($000) $484 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,477 Value ($000) $555 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,085 Value ($000) $624 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,805 Value ($000) $597 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,665 Value ($000) $542 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,549 Value ($000) $639 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,300 Value ($000) $596 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,163 Value ($000) $641 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,942 Value ($000) $623 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,826 Value ($000) $608 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,316 Value ($000) $576 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,005 Value ($000) $520 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,012 Value ($000) $436 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,783 Value ($000) $425 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 6,862 Value ($000) $313 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,998 Value ($000) $509 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,059 Value ($000) $402 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,796 Value ($000) $339 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,076 Value ($000) $339 Avg Close $54.12 Range $50.74 - $56.49