SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $339 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,608 Value ($000) $544 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 6,419 Value ($000) $486 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,271 Value ($000) $471 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,466 Value ($000) $418 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,708 Value ($000) $368 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,347 Value ($000) $239 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,093 Value ($000) $251 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,900 Value ($000) $212 Avg Close $64.89 Range $58.53 - $71.19
Q2 2023
Shares 2,775 Value ($000) $206 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 2,662 Value ($000) $206 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,755 Value ($000) $211 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,132 Value ($000) $221 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,132 Value ($000) $265 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,162 Value ($000) $258 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,694 Value ($000) $212 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,130 Value ($000) $241 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,086 Value ($000) $240 Avg Close $71.31 Range $65.53 - $76.59