SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Core Alternative Capital's Holding History (CIK: 0001776878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $3 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 61 Value ($000) $5 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 61 Value ($000) $5 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 4,096 Value ($000) $307 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 4,096 Value ($000) $313 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,177 Value ($000) $326 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,159 Value ($000) $297 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,159 Value ($000) $338 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,402 Value ($000) $322 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,333 Value ($000) $286 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 298 Value ($000) $22 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,692 Value ($000) $131 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,423 Value ($000) $185 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 13,622 Value ($000) $963 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 12,637 Value ($000) $1,070 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,690 Value ($000) $628 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 48,109 Value ($000) $3,779 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 46,339 Value ($000) $3,638 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 102,649 Value ($000) $7,954 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 84,935 Value ($000) $6,688 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 82,685 Value ($000) $6,140 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 81,383 Value ($000) $5,045 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 102,643 Value ($000) $5,590 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 104,376 Value ($000) $4,763 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 30,800 Value ($000) $2,620 Avg Close $68.51 Range $65.42 - $72.72