Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 423,710 | $31 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 285,717 | $24 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 253,530 | $19 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 298,613 | $22 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 190,825 | $15 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 103,986 | $8 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 53,405 | $4 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 88,163 | $7 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 93,602 | $7 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 7,451 | $0 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 10,233 | $1 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 12,491 | $1 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 17,209 | $1 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 10,582 | $748 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 7,166 | $607 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 6,868 | $561 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 14,260 | $1,120 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 14,260 | $1,119 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 16,924 | $1,316 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 16,924 | $1,333 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 26,968 | $2,003 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 155,266 | $9,661 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 163,238 | $8,923 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 114,667 | $5,232 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 415,188 | $35,515 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 422,880 | $33,577 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 402,568 | $28,470 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 6,500 | $434 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 13,500 | $846 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 15,800 | $1,157 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 7,000 | $478 | $52.26 | $47.29 - $56.37 |