SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,837 Value ($000) $7,725 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 113,390 Value ($000) $9,337 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 114,335 Value ($000) $8,576 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 120,031 Value ($000) $9,053 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 125,325 Value ($000) $9,582 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 118,666 Value ($000) $9,633 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 98,218 Value ($000) $7,012 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 118,666 Value ($000) $9,633 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 108,796 Value ($000) $7,956 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 90,238 Value ($000) $5,960 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 78,757 Value ($000) $5,844 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 70,497 Value ($000) $5,444 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 63,135 Value ($000) $4,827 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 43,275 Value ($000) $3,060 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 33,273 Value ($000) $2,819 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 26,644 Value ($000) $2,176 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 29,112 Value ($000) $2,287 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 29,576 Value ($000) $2,322 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 23,416 Value ($000) $1,821 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 16,585 Value ($000) $1,306 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 11,645 Value ($000) $865 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 7,734 Value ($000) $481 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 5,051 Value ($000) $276 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 5,846 Value ($000) $267 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 6,717 Value ($000) $575 Avg Close $68.51 Range $65.42 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,837	$7,725	$75.50	$71.73 - $82.52
Q3 2025	113,390	$9,337	$78.85	$73.75 - $82.09
Q2 2025	114,335	$8,576	$71.09	$65.74 - $74.80
Q1 2025	120,031	$9,053	$71.30	$67.88 - $76.67
Q4 2024	125,325	$9,582	$73.94	$70.04 - $79.45
Q3 2024	118,666	$9,633	$72.12	$66.19 - $76.44
Q2 2024	98,218	$7,012	$71.17	$66.83 - $77.00
Q1 2024	118,666	$9,633	$74.59	$68.56 - $78.48
Q4 2023	108,796	$7,956	$64.89	$58.53 - $71.19
Q3 2023	90,238	$5,960	$67.04	$60.49 - $73.03
Q2 2023	78,757	$5,844	$68.53	$64.16 - $72.79
Q1 2023	70,497	$5,444	$70.68	$66.34 - $75.88
Q4 2022	63,135	$4,827	$73.92	$64.57 - $80.00
Q3 2022	43,275	$3,060	$75.73	$64.20 - $80.78
Q2 2022	33,273	$2,819	$75.73	$68.03 - $82.75
Q1 2022	26,644	$2,176	$72.65	$66.49 - $80.20
Q4 2021	29,112	$2,287	$68.78	$60.81 - $74.93
Q3 2021	29,576	$2,322	$67.77	$61.22 - $73.52
Q2 2021	23,416	$1,821	$71.31	$65.53 - $76.59
Q1 2021	16,585	$1,306	$68.07	$61.43 - $73.74
Q4 2020	11,645	$865	$60.02	$47.01 - $68.21
Q3 2020	7,734	$481	$50.42	$43.36 - $60.25
Q2 2020	5,051	$276	$45.18	$31.97 - $55.88
Q1 2020	5,846	$267	$58.83	$22.11 - $72.38
Q4 2019	6,717	$575	$68.51	$65.42 - $72.72