SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,905 Value ($000) $486 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 7,204 Value ($000) $1 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 12,402 Value ($000) $1 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,182 Value ($000) $0 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,044 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 8,284 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 10,840 Value ($000) $1 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,144 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q1 2023
Shares 5,332 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,349 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,018 Value ($000) $426 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 2,804 Value ($000) $239 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,053 Value ($000) $249 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,965 Value ($000) $233 Avg Close $68.78 Range $60.81 - $74.93
Q1 2021
Shares 2,806 Value ($000) $221 Avg Close $68.07 Range $61.43 - $73.74
Q4 2019
Shares 4,595 Value ($000) $393 Avg Close $68.51 Range $65.42 - $72.72
Q2 2019
Shares 5,571 Value ($000) $394 Avg Close $59.55 Range $55.05 - $63.40