Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,794 | $230 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 2,794 | $212 | $71.09 | $65.74 - $74.80 |
| Q1 2024 | 2,786 | $226 | $74.59 | $68.56 - $78.48 |
| Q2 2023 | 3,359 | $249 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 3,328 | $257 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 3,191 | $244 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 3,021 | $213 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 2,996 | $253 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 2,516 | $205 | $72.65 | $66.49 - $80.20 |
| Q2 2021 | 2,456 | $190 | $71.31 | $65.53 - $76.59 |
| Q2 2020 | 2,203 | $120 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 2,203 | $100 | $58.83 | $22.11 - $72.38 |