SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,818 Value ($000) $650 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 803,294 Value ($000) $66,143 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 566,915 Value ($000) $42,938 Avg Close $71.09 Range $65.74 - $74.80

Q4 2024

Shares 19,153 Value ($000) $1,464 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 132,283 Value ($000) $10,326 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 202,285 Value ($000) $14,441 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 644,544 Value ($000) $52,324 Avg Close $74.59 Range $68.56 - $78.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,818	$650	$75.50	$71.73 - $82.52
Q3 2025	803,294	$66,143	$78.85	$73.75 - $82.09
Q2 2025	566,915	$42,938	$71.09	$65.74 - $74.80
Q4 2024	19,153	$1,464	$73.94	$70.04 - $79.45
Q3 2024	132,283	$10,326	$72.12	$66.19 - $76.44
Q2 2024	202,285	$14,441	$71.17	$66.83 - $77.00
Q1 2024	644,544	$52,324	$74.59	$68.56 - $78.48