SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $44 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 818 Value ($000) $67 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 600 Value ($000) $45 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 600 Value ($000) $45 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 600 Value ($000) $46 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 600 Value ($000) $47 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 600 Value ($000) $43 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 600 Value ($000) $49 Avg Close $74.59 Range $68.56 - $78.48