SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,308 Value ($000) $36,573 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 498,997 Value ($000) $41,087 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 502,677 Value ($000) $38,073 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 513,400 Value ($000) $38,526 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 522,757 Value ($000) $39,970 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 531,437 Value ($000) $41,484 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 540,957 Value ($000) $38,619 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 561,224 Value ($000) $45,560 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 574,049 Value ($000) $41,980 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 616,464 Value ($000) $40,717 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 629,808 Value ($000) $46,732 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 629,162 Value ($000) $48,590 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 629,023 Value ($000) $48,089 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 632,492 Value ($000) $44,724 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 622,823 Value ($000) $52,759 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 247,502 Value ($000) $20,209 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 87,481 Value ($000) $6,872 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 89,891 Value ($000) $7,056 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 109,451 Value ($000) $8,510 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 71,892 Value ($000) $5,661 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 73,143 Value ($000) $5,432 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 72,976 Value ($000) $4,541 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 72,916 Value ($000) $3,986 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 73,436 Value ($000) $3,351 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 73,736 Value ($000) $6,307 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 74,636 Value ($000) $5,926 Avg Close $61.77 Range $56.20 - $66.93