SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $313 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 4,200 Value ($000) $346 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 4,200 Value ($000) $318 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 4,200 Value ($000) $315 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,800 Value ($000) $291 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,800 Value ($000) $297 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,800 Value ($000) $271 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,800 Value ($000) $308 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,800 Value ($000) $351 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,040 Value ($000) $333 Avg Close $67.04 Range $60.49 - $73.03