SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,140 Value ($000) $821 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 8,780 Value ($000) $723 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 8,007 Value ($000) $606 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,094 Value ($000) $682 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,523 Value ($000) $805 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 35,826 Value ($000) $2,797 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 36,070 Value ($000) $2,575 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 8,629 Value ($000) $700 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 9,119 Value ($000) $667 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 9,676 Value ($000) $639 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 9,368 Value ($000) $695 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 9,970 Value ($000) $770 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 12,643 Value ($000) $967 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 12,056 Value ($000) $852 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 15,742 Value ($000) $1,334 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 14,406 Value ($000) $1,176 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 11,189 Value ($000) $879 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 9,645 Value ($000) $757 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 9,600 Value ($000) $737 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 8,918 Value ($000) $695 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,973 Value ($000) $592 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,609 Value ($000) $473 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,283 Value ($000) $398 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 9,696 Value ($000) $442 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,634 Value ($000) $482 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,440 Value ($000) $353 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,642 Value ($000) $258 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,639 Value ($000) $243 Avg Close $54.12 Range $50.74 - $56.49
Q2 2018
Shares 6,195 Value ($000) $423 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 6,194 Value ($000) $371 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,854 Value ($000) $356 Avg Close $45.82 Range $42.30 - $50.78