SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,539 Value ($000) $777 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,740 Value ($000) $884 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,470 Value ($000) $944 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,648 Value ($000) $874 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,725 Value ($000) $896 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,544 Value ($000) $745 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,827 Value ($000) $702 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 8,362 Value ($000) $679 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,221 Value ($000) $601 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,223 Value ($000) $543 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,309 Value ($000) $617 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,646 Value ($000) $591 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,942 Value ($000) $607 Avg Close $73.92 Range $64.57 - $80.00