SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,822 Value ($000) $214 Avg Close $71.09 Range $65.74 - $74.80
Q4 2024
Shares 2,617 Value ($000) $200 Avg Close $73.94 Range $70.04 - $79.45
Q2 2024
Shares 3,800 Value ($000) $271 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,956 Value ($000) $240 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,339 Value ($000) $317 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,613 Value ($000) $305 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,692 Value ($000) $348 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,835 Value ($000) $373 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,342 Value ($000) $332 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,493 Value ($000) $317 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,346 Value ($000) $368,228 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,921 Value ($000) $320 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,940 Value ($000) $309 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,939 Value ($000) $309 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,677 Value ($000) $285 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,785 Value ($000) $298 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,465 Value ($000) $257 Avg Close $60.02 Range $47.01 - $68.21