SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300 Value ($000) $24 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 300 Value ($000) $23 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 500 Value ($000) $39 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 500 Value ($000) $37 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 647 Value ($000) $40 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 647 Value ($000) $38 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 2,397 Value ($000) $109 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,488 Value ($000) $213 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,754 Value ($000) $219 Avg Close $61.77 Range $56.20 - $66.93