SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,809 Value ($000) $502 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 5,543 Value ($000) $456 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 5,376 Value ($000) $407 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 5,561 Value ($000) $417 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 6,034 Value ($000) $461 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 5,984 Value ($000) $467 Avg Close $72.12 Range $66.19 - $76.44

Q1 2024

Shares 6,071 Value ($000) $493 Avg Close $74.59 Range $68.56 - $78.48

Q3 2023

Shares 6,175 Value ($000) $408 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 38,156 Value ($000) $2,831 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 43,404 Value ($000) $3,352 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 58,841 Value ($000) $4,498 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 96,411 Value ($000) $6,817 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 102,304 Value ($000) $8,716 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 118,628 Value ($000) $9,749 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 142,438 Value ($000) $11,188 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 122,858 Value ($000) $9,702 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 67,119 Value ($000) $5,218 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 46,709 Value ($000) $3,699 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 2,079 Value ($000) $154 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 2,063 Value ($000) $128 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 2,097 Value ($000) $115 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 2,382 Value ($000) $108,680 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 4,707 Value ($000) $402,610 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 4,400 Value ($000) $349,417 Avg Close $61.77 Range $56.20 - $66.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,809	$502	$75.50	$71.73 - $82.52
Q3 2025	5,543	$456	$78.85	$73.75 - $82.09
Q2 2025	5,376	$407	$71.09	$65.74 - $74.80
Q1 2025	5,561	$417	$71.30	$67.88 - $76.67
Q4 2024	6,034	$461	$73.94	$70.04 - $79.45
Q3 2024	5,984	$467	$72.12	$66.19 - $76.44
Q1 2024	6,071	$493	$74.59	$68.56 - $78.48
Q3 2023	6,175	$408	$67.04	$60.49 - $73.03
Q2 2023	38,156	$2,831	$68.53	$64.16 - $72.79
Q1 2023	43,404	$3,352	$70.68	$66.34 - $75.88
Q4 2022	58,841	$4,498	$73.92	$64.57 - $80.00
Q3 2022	96,411	$6,817	$75.73	$64.20 - $80.78
Q2 2022	102,304	$8,716	$75.73	$68.03 - $82.75
Q1 2022	118,628	$9,749	$72.65	$66.49 - $80.20
Q4 2021	142,438	$11,188	$68.78	$60.81 - $74.93
Q3 2021	122,858	$9,702	$67.77	$61.22 - $73.52
Q2 2021	67,119	$5,218	$71.31	$65.53 - $76.59
Q1 2021	46,709	$3,699	$68.07	$61.43 - $73.74
Q4 2020	2,079	$154	$60.02	$47.01 - $68.21
Q3 2020	2,063	$128	$50.42	$43.36 - $60.25
Q2 2020	2,097	$115	$45.18	$31.97 - $55.88
Q1 2020	2,382	$108,680	$58.83	$22.11 - $72.38
Q4 2019	4,707	$402,610	$68.51	$65.42 - $72.72
Q3 2019	4,400	$349,417	$61.77	$56.20 - $66.93