Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,792 | $211 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 2,804 | $210 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 2,864 | $219 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 2,837 | $221 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 3,018 | $215 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 2,706 | $220 | $74.59 | $68.56 - $78.48 |
| Q2 2023 | 2,812 | $209 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 2,752 | $213 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 2,969 | $227 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 2,903 | $205 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 3,234 | $274 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 2,710 | $235 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 2,667 | $206 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 2,689 | $211 | $67.77 | $61.22 - $73.52 |
| Q1 2021 | 2,562 | $213 | $68.07 | $61.43 - $73.74 |
| Q4 2019 | 3,285 | $281 | $68.51 | $65.42 - $72.72 |