Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 470 | $36 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 490 | $37 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 490 | $37 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 490 | $38 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 1,000 | $71 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 1,000 | $81 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 850 | $62 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 850 | $56 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 850 | $63 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 500 | $39 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 2,500 | $191 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 2,500 | $212 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 2,500 | $212 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 2,200 | $180 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 500 | $39 | $68.78 | $60.81 - $74.93 |
| Q2 2021 | 99 | $8 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 98 | $8 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 138 | $10 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 137 | $9 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 336 | $18 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 213 | $10 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 212 | $18 | $68.51 | $65.42 - $72.72 |