SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,711 Value ($000) $220 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,928 Value ($000) $287 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,080 Value ($000) $269 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,287 Value ($000) $318 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,632 Value ($000) $435 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,979 Value ($000) $534 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,237 Value ($000) $512 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,235 Value ($000) $613 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,232 Value ($000) $591 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,280 Value ($000) $572 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,362 Value ($000) $578 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,748 Value ($000) $602 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,746 Value ($000) $610 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 8,123 Value ($000) $603 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 9,334 Value ($000) $581 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,053 Value ($000) $604 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 12,080 Value ($000) $551 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 12,368 Value ($000) $1,058 Avg Close $68.51 Range $65.42 - $72.72