SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $89 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,359 Value ($000) $112 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,245 Value ($000) $94 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,178 Value ($000) $88 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,387 Value ($000) $106 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,220 Value ($000) $95 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,221 Value ($000) $87 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,280 Value ($000) $104 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,273 Value ($000) $93 Avg Close $64.89 Range $58.53 - $71.19
Q2 2023
Shares 645 Value ($000) $48 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 781 Value ($000) $60 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 605 Value ($000) $46 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,030 Value ($000) $73 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,245 Value ($000) $105 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,340 Value ($000) $109 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,075 Value ($000) $84 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 325 Value ($000) $20 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 885 Value ($000) $69 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 870 Value ($000) $69 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 325 Value ($000) $24 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 325 Value ($000) $20 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 325 Value ($000) $18 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 325 Value ($000) $15 Avg Close $58.83 Range $22.11 - $72.38