SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,146 Value ($000) $1,116 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 15,126 Value ($000) $1,245 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 16,758 Value ($000) $1,269 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 15,577 Value ($000) $1,169 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 15,435 Value ($000) $1,180 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 17,491 Value ($000) $1,365 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 17,465 Value ($000) $1,247 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 17,624 Value ($000) $1,431 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 17,600 Value ($000) $1,287 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 19,075 Value ($000) $1,260 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 19,064 Value ($000) $1,415 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 19,103 Value ($000) $1,475 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 19,256 Value ($000) $1,472 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 19,275 Value ($000) $1,363 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 19,216 Value ($000) $1,628 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 19,217 Value ($000) $1,569 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 19,054 Value ($000) $1,497 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 19,129 Value ($000) $1,502 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 18,888 Value ($000) $1,469 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 18,763 Value ($000) $1,477 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 18,752 Value ($000) $1,393 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 18,801 Value ($000) $1,170 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 19,313 Value ($000) $1,056 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 19,893 Value ($000) $908 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 19,912 Value ($000) $1,703 Avg Close $68.51 Range $65.42 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,146	$1,116	$75.50	$71.73 - $82.52
Q3 2025	15,126	$1,245	$78.85	$73.75 - $82.09
Q2 2025	16,758	$1,269	$71.09	$65.74 - $74.80
Q1 2025	15,577	$1,169	$71.30	$67.88 - $76.67
Q4 2024	15,435	$1,180	$73.94	$70.04 - $79.45
Q3 2024	17,491	$1,365	$72.12	$66.19 - $76.44
Q2 2024	17,465	$1,247	$71.17	$66.83 - $77.00
Q1 2024	17,624	$1,431	$74.59	$68.56 - $78.48
Q4 2023	17,600	$1,287	$64.89	$58.53 - $71.19
Q3 2023	19,075	$1,260	$67.04	$60.49 - $73.03
Q2 2023	19,064	$1,415	$68.53	$64.16 - $72.79
Q1 2023	19,103	$1,475	$70.68	$66.34 - $75.88
Q4 2022	19,256	$1,472	$73.92	$64.57 - $80.00
Q3 2022	19,275	$1,363	$75.73	$64.20 - $80.78
Q2 2022	19,216	$1,628	$75.73	$68.03 - $82.75
Q1 2022	19,217	$1,569	$72.65	$66.49 - $80.20
Q4 2021	19,054	$1,497	$68.78	$60.81 - $74.93
Q3 2021	19,129	$1,502	$67.77	$61.22 - $73.52
Q2 2021	18,888	$1,469	$71.31	$65.53 - $76.59
Q1 2021	18,763	$1,477	$68.07	$61.43 - $73.74
Q4 2020	18,752	$1,393	$60.02	$47.01 - $68.21
Q3 2020	18,801	$1,170	$50.42	$43.36 - $60.25
Q2 2020	19,313	$1,056	$45.18	$31.97 - $55.88
Q1 2020	19,893	$908	$58.83	$22.11 - $72.38
Q4 2019	19,912	$1,703	$68.51	$65.42 - $72.72