SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,607 Value ($000) $2,476 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 29,609 Value ($000) $2,438 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 35,528 Value ($000) $2,691 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 37,406 Value ($000) $2,807 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 34,380 Value ($000) $2,629 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 29,571 Value ($000) $2,308 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 28,822 Value ($000) $2,058 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 24,635 Value ($000) $2,000 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 23,080 Value ($000) $1,688 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 18,718 Value ($000) $1,236 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 15,698 Value ($000) $1,165 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 13,438 Value ($000) $1,038 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 9,998 Value ($000) $764 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,852 Value ($000) $626 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 7,571 Value ($000) $641 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,418 Value ($000) $524 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,332 Value ($000) $497 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,768 Value ($000) $374 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,479 Value ($000) $348 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,474 Value ($000) $352 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,209 Value ($000) $313 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 4,339 Value ($000) $270 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,232 Value ($000) $231 Avg Close $45.18 Range $31.97 - $55.88