SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,990 Value ($000) $1,187 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 36,308 Value ($000) $2,259 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 33,700 Value ($000) $1,842 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 12,749 Value ($000) $582 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 2,910 Value ($000) $248 Avg Close $68.51 Range $65.42 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,990	$1,187	$60.02	$47.01 - $68.21
Q3 2020	36,308	$2,259	$50.42	$43.36 - $60.25
Q2 2020	33,700	$1,842	$45.18	$31.97 - $55.88
Q1 2020	12,749	$582	$58.83	$22.11 - $72.38
Q4 2019	2,910	$248	$68.51	$65.42 - $72.72