SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,850 Value ($000) $2,494 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 33,775 Value ($000) $2,781 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 55,007 Value ($000) $4,166 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 55,336 Value ($000) $4,152 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 55,128 Value ($000) $4,215 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 63,495 Value ($000) $4,956 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 63,619 Value ($000) $4,542 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 63,770 Value ($000) $5,177 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 63,962 Value ($000) $4,678 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 38,150 Value ($000) $2,520 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 38,045 Value ($000) $2,823 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 37,849 Value ($000) $2,923 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 354 Value ($000) $27 Avg Close $73.92 Range $64.57 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,850	$2,494	$75.50	$71.73 - $82.52
Q3 2025	33,775	$2,781	$78.85	$73.75 - $82.09
Q2 2025	55,007	$4,166	$71.09	$65.74 - $74.80
Q1 2025	55,336	$4,152	$71.30	$67.88 - $76.67
Q4 2024	55,128	$4,215	$73.94	$70.04 - $79.45
Q3 2024	63,495	$4,956	$72.12	$66.19 - $76.44
Q2 2024	63,619	$4,542	$71.17	$66.83 - $77.00
Q1 2024	63,770	$5,177	$74.59	$68.56 - $78.48
Q4 2023	63,962	$4,678	$64.89	$58.53 - $71.19
Q3 2023	38,150	$2,520	$67.04	$60.49 - $73.03
Q2 2023	38,045	$2,823	$68.53	$64.16 - $72.79
Q1 2023	37,849	$2,923	$70.68	$66.34 - $75.88
Q4 2022	354	$27	$73.92	$64.57 - $80.00