SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $85 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,088 Value ($000) $90 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 69 Value ($000) $5 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,725 Value ($000) $820 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 10,751 Value ($000) $839 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,485 Value ($000) $749 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 10,800 Value ($000) $877 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 10,364 Value ($000) $758 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 10,447 Value ($000) $690 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 11,346 Value ($000) $842 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 10,529 Value ($000) $813 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 10,707 Value ($000) $819 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 10,579 Value ($000) $748 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 10,068 Value ($000) $853 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,458 Value ($000) $772 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 9,929 Value ($000) $780 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 9,614 Value ($000) $755 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 9,082 Value ($000) $706 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 8,090 Value ($000) $637 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,089 Value ($000) $526 Avg Close $60.02 Range $47.01 - $68.21