SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,177 Value ($000) $3,332 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 38,138 Value ($000) $3,142 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 42,535 Value ($000) $3,222 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 41,190 Value ($000) $3,122 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 38,945 Value ($000) $3,009 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 71,178 Value ($000) $5,620 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 34,979 Value ($000) $2,526 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 38,598 Value ($000) $3,134 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 42,180 Value ($000) $3,086 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 52,555 Value ($000) $3,471 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 40,811 Value ($000) $3,028 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 40,846 Value ($000) $3,155 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 40,254 Value ($000) $3,077 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 39,245 Value ($000) $2,775 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 45,098 Value ($000) $3,820 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 43,940 Value ($000) $3,587 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 45,545 Value ($000) $3,577 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 45,819 Value ($000) $3,596 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 45,193 Value ($000) $3,513 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 46,675 Value ($000) $3,675 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 47,140 Value ($000) $3,500 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 47,767 Value ($000) $2,972 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 41,466 Value ($000) $2,266 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 34,958 Value ($000) $1,595 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 29,459 Value ($000) $2,519 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 30,547 Value ($000) $2,425 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 30,998 Value ($000) $2,192 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 32,850 Value ($000) $2,193 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 33,681 Value ($000) $2,110 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 80,593 Value ($000) $5,903 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 85,552 Value ($000) $5,842 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 91,686 Value ($000) $5,497 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 98,896 Value ($000) $6,005 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 102,848 Value ($000) $5,548 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 113,157 Value ($000) $5,695 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 122,928 Value ($000) $6,382 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 130,757 Value ($000) $7,240 Avg Close $40.96 Range $37.19 - $45.01