SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,245 Value ($000) $1,197 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 15,777 Value ($000) $1,299 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 15,563 Value ($000) $1,179 Avg Close $71.09 Range $65.74 - $74.80
Q4 2024
Shares 12,635 Value ($000) $966 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 12,419 Value ($000) $969 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 12,691 Value ($000) $906 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 12,516 Value ($000) $1,016 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,678 Value ($000) $854 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 14,139 Value ($000) $934 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 13,512 Value ($000) $1,003 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 12,939 Value ($000) $999 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 11,183 Value ($000) $855 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 10,920 Value ($000) $772 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 10,619 Value ($000) $923 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 9,870 Value ($000) $866 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,810 Value ($000) $687 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,719 Value ($000) $602 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,420 Value ($000) $499 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,814 Value ($000) $458 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,745 Value ($000) $427 Avg Close $60.02 Range $47.01 - $68.21