SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $13 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 130 Value ($000) $11 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 130 Value ($000) $10 Avg Close $71.09 Range $65.74 - $74.80

Q2 2022

Shares 93 Value ($000) $8 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 24 Value ($000) $2 Avg Close $72.65 Range $66.49 - $80.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$13	$75.50	$71.73 - $82.52
Q3 2025	130	$11	$78.85	$73.75 - $82.09
Q2 2025	130	$10	$71.09	$65.74 - $74.80
Q2 2022	93	$8	$75.73	$68.03 - $82.75
Q1 2022	24	$2	$72.65	$66.49 - $80.20