SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,034 Value ($000) $3,466 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 48,699 Value ($000) $4,010 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 48,023 Value ($000) $3,637 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 47,350 Value ($000) $3,553 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 43,628 Value ($000) $3,336 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 42,795 Value ($000) $3,341 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 43,966 Value ($000) $3,139 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 44,774 Value ($000) $3,635 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 41,934 Value ($000) $3,067 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 43,535 Value ($000) $2,875 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 43,064 Value ($000) $3,195 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 43,533 Value ($000) $3 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 39,801 Value ($000) $3 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 38,945 Value ($000) $2,754 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 37,749 Value ($000) $3,198 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 36,379 Value ($000) $2,970 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 34,525 Value ($000) $2,712 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 29,967 Value ($000) $2,352 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 27,829 Value ($000) $2,164 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 27,203 Value ($000) $2,142 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 29,201 Value ($000) $2,168 Avg Close $60.02 Range $47.01 - $68.21