SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398 Value ($000) $29 Avg Close $75.50 Range $71.73 - $82.52

Q1 2022

Shares 2,383 Value ($000) $209 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 3,031 Value ($000) $238 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 3,333 Value ($000) $262 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 3,331 Value ($000) $259 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 3,857 Value ($000) $304 Avg Close $68.07 Range $61.43 - $73.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398	$29	$75.50	$71.73 - $82.52
Q1 2022	2,383	$209	$72.65	$66.49 - $80.20
Q4 2021	3,031	$238	$68.78	$60.81 - $74.93
Q3 2021	3,333	$262	$67.77	$61.22 - $73.52
Q2 2021	3,331	$259	$71.31	$65.53 - $76.59
Q1 2021	3,857	$304	$68.07	$61.43 - $73.74