SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,450 Value ($000) $1,107 Avg Close $78.85 Range $73.75 - $82.09

Q1 2025

Shares 37,385 Value ($000) $2,805 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 5,162 Value ($000) $395 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 48,947 Value ($000) $3,821 Avg Close $72.12 Range $66.19 - $76.44

Q3 2023

Shares 9,997 Value ($000) $660 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 9,206 Value ($000) $683 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 12,072 Value ($000) $932 Avg Close $70.68 Range $66.34 - $75.88

Q2 2021

Shares 9,154 Value ($000) $712 Avg Close $71.31 Range $65.53 - $76.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,450	$1,107	$78.85	$73.75 - $82.09
Q1 2025	37,385	$2,805	$71.30	$67.88 - $76.67
Q4 2024	5,162	$395	$73.94	$70.04 - $79.45
Q3 2024	48,947	$3,821	$72.12	$66.19 - $76.44
Q3 2023	9,997	$660	$67.04	$60.49 - $73.03
Q2 2023	9,206	$683	$68.53	$64.16 - $72.79
Q1 2023	12,072	$932	$70.68	$66.34 - $75.88
Q2 2021	9,154	$712	$71.31	$65.53 - $76.59