Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 408 | $31 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 765 | $58 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 364 | $28 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 332 | $24 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 496 | $40 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 508 | $37 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 419 | $28 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 240 | $18 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 370 | $29 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 500 | $38 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 712 | $50 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 2,122 | $180 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 2,146 | $175 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 1,896 | $149 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 929 | $73 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 658 | $51 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 620 | $48 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 367 | $27 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 367 | $20 | $50.42 | $43.36 - $60.25 |