Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,998 | $295 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 3,998 | $329 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 4,438 | $336 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 4,438 | $333 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 4,438 | $339 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 4,438 | $346 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 4,695 | $335 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 4,832 | $392 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 4,832 | $353 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 4,832 | $319 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 5,293 | $393 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 5,293 | $409 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 5,293 | $405 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 5,293 | $374 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 5,293 | $448 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 5,293 | $432 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 5,293 | $415 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 5,293 | $415 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 5,293 | $409 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 5,425 | $427 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 5,425 | $403 | $60.02 | $47.01 - $68.21 |