SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,884 Value ($000) $1,834 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 26,084 Value ($000) $2,148 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 26,175 Value ($000) $1,982 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 26,687 Value ($000) $2,003 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 26,687 Value ($000) $2,040 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 26,012 Value ($000) $2,030 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 26,012 Value ($000) $1,857 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 26,643 Value ($000) $2,163 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 56,270 Value ($000) $4,115 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 28,509 Value ($000) $1,883 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 28,909 Value ($000) $2,145 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 29,258 Value ($000) $2,260 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 30,182 Value ($000) $2,307 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 31,432 Value ($000) $2,223 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 31,531 Value ($000) $2,671 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 32,150 Value ($000) $2,625 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 32,000 Value ($000) $2,514 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 32,500 Value ($000) $2,551 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 33,350 Value ($000) $2,593 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 32,850 Value ($000) $2,587 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 34,375 Value ($000) $2,553 Avg Close $60.02 Range $47.01 - $68.21