SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,349 Value ($000) $1,794 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 24,455 Value ($000) $2,014 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 24,797 Value ($000) $1,878 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 24,493 Value ($000) $1,715 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 21,774 Value ($000) $1,665 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 21,783 Value ($000) $1,700 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 22,127 Value ($000) $1,580 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 21,865 Value ($000) $1,648 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 21,788 Value ($000) $1,593 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 21,576 Value ($000) $1,425 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 21,397 Value ($000) $1,588 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 21,036 Value ($000) $1,625 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 20,892 Value ($000) $1,597 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 21,064 Value ($000) $1,489 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 21,019 Value ($000) $1,781 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 20,996 Value ($000) $1,714 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 20,837 Value ($000) $1,637 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 20,798 Value ($000) $1,633 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 20,117 Value ($000) $1,564 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 19,022 Value ($000) $1,498 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 18,054 Value ($000) $1,341 Avg Close $60.02 Range $47.01 - $68.21