Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 303,141 | $22,960 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 293,352 | $22,013 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 232,325 | $17,764 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 225,616 | $17,612 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 211,643 | $15,109 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 188,517 | $15,304 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 131,701 | $9,631 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 127,136 | $8,397 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 120,525 | $8,943 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 90,480 | $6,988 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 73,256 | $5,600 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 36,030 | $2,548 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 35,993 | $3,049 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 36,070 | $2,945 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 34,056 | $2,675 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 33,299 | $2,614 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 38,882 | $3,023 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 34,656 | $2,729 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 36,271 | $2,693 | $60.02 | $47.01 - $68.21 |