SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,750 Value ($000) $203 Avg Close $75.50 Range $71.73 - $82.52

Q1 2025

Shares 302 Value ($000) $23 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 897 Value ($000) $69 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 882 Value ($000) $66 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 909 Value ($000) $65 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 936 Value ($000) $70 Avg Close $74.59 Range $68.56 - $78.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,750	$203	$75.50	$71.73 - $82.52
Q1 2025	302	$23	$71.30	$67.88 - $76.67
Q4 2024	897	$69	$73.94	$70.04 - $79.45
Q3 2024	882	$66	$72.12	$66.19 - $76.44
Q2 2024	909	$65	$71.17	$66.83 - $77.00
Q1 2024	936	$70	$74.59	$68.56 - $78.48