SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,979 Value ($000) $220 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,963 Value ($000) $244 Avg Close $78.85 Range $73.75 - $82.09
Q4 2024
Shares 3,443 Value ($000) $263 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,693 Value ($000) $288 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,693 Value ($000) $264 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,828 Value ($000) $311 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,018 Value ($000) $294 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,158 Value ($000) $275 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,361 Value ($000) $324 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,496 Value ($000) $347 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,496 Value ($000) $344 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,921 Value ($000) $348 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,921 Value ($000) $417 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,922 Value ($000) $402 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,922 Value ($000) $387 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,922 Value ($000) $387 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,921 Value ($000) $383 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,321 Value ($000) $419 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,321 Value ($000) $395 Avg Close $60.02 Range $47.01 - $68.21